Chemours - Preço Das Ações

Preço das Ações
28.88
Mudança Diária
-0.08 -0.28%
Mensal
9.35%
Anual
3.62%
Q2 Previsão
26.40
Preço Chg Dia Ano Data
Goldsun Building Materials 46.75 -0.50 -1.06% 65.49% 2024-05-10
China Northern Rare Earth 19.80 -0.36 -1.79% -20.58% 2024-05-15
Wanhua Chemical 88.70 -0.97 -1.08% 0.14% 2024-05-15
Anhui Conch Cement 24.33 0.27 1.12% -9.35% 2024-05-15
Zhejiang Huayou Cobalt 28.52 -0.56 -1.93% -46.56% 2024-05-15
Daikin 24,770.00 -90.00 -0.36% -5.66% 2024-05-15
Adriatic Metals 4.59 0.04 0.88% 40.37% 2024-05-15
Afrimat 6,719.00 105.00 1.59% 25.54% 2024-05-15
Akcansa Cimento Sanayi Ve Ticaret 148.00 -1.90 -1.27% 119.58% 2024-05-15
Arkema 98.60 -0.20 -0.20% 16.99% 2024-05-15
Akron 16,772.00 -28.00 -0.17% -14.85% 2024-05-15
Albemarle 127.85 -7.99 -5.88% -37.84% 2024-05-15
Ashinskiy Metzavod PAO 68.22 -0.18 -0.26% -14.39% 2024-05-15
Anglo American Platinum 75,500.00 3,780.00 5.27% -33.57% 2024-05-15
Air Products & Chemicals 250.97 2.09 0.84% -8.93% 2024-05-15
Asian Paints 2,813.00 -53.70 -1.87% -10.36% 2024-05-15
Arkan Building Mat 1.42 -0.01 -0.70% -7.79% 2024-05-09
Ashland 98.22 0.17 0.17% 8.11% 2024-05-15
Avient 45.33 0 0% 15.02% 2024-05-15
Avery Dennison 226.14 0.31 0.14% 34.46% 2024-05-15
Axalta Coating Systems 35.56 -0.98 -2.68% 18.34% 2024-05-15
Berry Plastics 59.64 -0.47 -0.78% 3.29% 2024-05-15
Borregaard 196.40 3.20 1.66% 5.36% 2024-05-15
Bathurst Resources 0.85 0.02 2.42% -14.21% 2024-05-15
BUA Cement 128.90 0 0% 43.22% 2024-05-15
Cabot 102.14 -0.08 -0.08% 49.35% 2024-05-15
Celanese 158.59 -1.01 -0.63% 54.24% 2024-05-15
CF Industries 74.79 0.37 0.49% 15.19% 2024-05-15
Chelyabinskiy 8,575.00 -110.00 -1.27% 43.04% 2024-05-15
Coronado Global Resources 1.13 -0.02 -1.75% -25.99% 2024-05-15
Corteva 57.15 -0.40 -0.70% -1.30% 2024-05-15
Dupont De Nemours 78.35 -0.01 -0.01% 19.40% 2024-05-15
Dow 59.05 -0.67 -1.11% 12.98% 2024-05-15
Dexco 7.55 0.03 0.40% 2.17% 2024-05-15
Ecolab 232.59 0.29 0.12% 34.79% 2024-05-15
Endeavour 1,743.00 21.00 1.22% -14.73% 2024-05-15
Eastman Chemical 100.67 -0.08 -0.08% 27.74% 2024-05-15
FMC 64.14 -2.18 -3.28% -41.78% 2024-05-15
Gulf Cement 0.40 -0.003 -0.75% -2.21% 2024-05-14
Grasim Industries 2,370.00 -12.20 -0.51% 37.22% 2024-05-15
Honeywell International 204.65 1.39 0.68% 6.81% 2024-05-15
Huntsman 25.18 -0.04 -0.16% 1.57% 2024-05-15
Hindustan Zinc 560.85 1.35 0.24% 80.60% 2024-05-15
International Flavors Fragrances 96.03 -0.78 -0.80% 13.83% 2024-05-15
Israel Corporation 90,910.00 -300.00 -0.33% -17.43% 2024-05-15
Ivanhoe Mines 19.92 -0.12 -0.57% 75.00% 2024-05-15
Linde 432.11 0.07 0.02% 17.17% 2024-05-15
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 2024-05-15
LyondellBasell Industries 100.00 -1.31 -1.29% 10.99% 2024-05-15
3M 101.23 1.13 1.13% 3.29% 2024-05-15
Mosaic 30.24 0.13 0.43% -14.24% 2024-05-15
Newmont Corporation 63.98 -0.06 -0.09% 7.53% 2024-05-15
Nutrien 78.05 -0.44 -0.56% -6.74% 2024-05-15
Olin 56.51 -0.01 -0.02% 9.43% 2024-05-15
Omnia Holdings 5,607.00 78.00 1.41% -4.01% 2024-05-15
Press Metal Aluminium Holdings Bhd 5.40 0.03 0.56% 12.03% 2024-05-15
Polymetal International 316.90 1.50 0.48% -53.18% 2024-05-15
PPC 330.00 -4.00 -1.20% 25.48% 2024-05-15
PPG Industries 134.94 -0.66 -0.49% -3.15% 2024-05-15
RPM International 113.35 -0.30 -0.26% 43.66% 2024-05-15
Seabridge Gold 20.45 -0.20 -0.97% 7.29% 2024-05-15
Sealed Air 38.77 0.10 0.26% -6.42% 2024-05-15
Sherwin-Williams 316.39 2.12 0.67% 42.38% 2024-05-15
Silvercrest Metals 12.52 0.75 6.37% 34.62% 2024-05-15
Silgan 47.10 -0.47 -0.98% -1.56% 2024-05-15
Sonoco Products 60.19 -0.42 -0.68% 2.86% 2024-05-15
Symrise 102.20 0.05 0.05% -5.06% 2024-05-15
Messer Tehnogas ad Beograd 24,000.00 0 0% 69.01% 2024-05-15
Tronox 19.51 0.27 1.38% 81.10% 2024-05-15
Vittia Fertilizantes E Biologicos 5.38 0.18 3.46% -47.00% 2024-05-15
Westlake Chemical 155.60 -1.59 -1.01% 37.47% 2024-05-15

Preço Dia Ano Data
US400 3037 16.85 0.56% 25.69% 2024-05-15